Home |  Cash Grain Bids |  Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 374'6 374'2 376'2 370'0 370'4 -4'2 11:44A Feb 19
CORN  May 19 @C9K 382'6 382'4 384'2 378'2 378'4 -4'2 11:44A Feb 19
CORN  Jul 19 @C9N 390'4 390'2 391'6 386'0 386'4 -4'0 11:43A Feb 19
CORN  Sep 19 @C9U 394'2 393'6 395'4 390'0 390'4 -3'6 11:44A Feb 19
CORN  Dec 19 @C9Z 399'2 399'2 400'6 395'6 396'4 -2'6 11:44A Feb 19
CORN  Mar 20 @C0H 408'2 408'0 409'4 405'0 406'0 -2'2 11:39A Feb 19
SOYBEANS  Mar 19 @S9H 907'4 907'2 911'2 894'6 897'6 -9'6 11:44A Feb 19
SOYBEANS  May 19 @S9K 921'4 921'2 925'0 908'6 911'4 -10'0 11:44A Feb 19
SOYBEANS  Jul 19 @S9N 935'0 934'4 938'2 922'2 925'0 -10'0 11:44A Feb 19
SOYBEANS  Aug 19 @S9Q 940'2 941'2 943'4 928'0 930'2 -10'0 11:44A Feb 19
SOYBEANS  Sep 19 @S9U 943'4 945'4 946'2 931'2 934'6 -8'6 11:33A Feb 19
SOYBEANS  Nov 19 @S9X 952'0 951'2 955'0 940'0 942'6 -9'2 11:44A Feb 19
WHEAT  Mar 19 @W9H 504'2 502'4 505'2 491'4 492'0 -12'2 11:44A Feb 19
WHEAT  May 19 @W9K 507'0 505'2 508'4 494'0 494'4 -12'4 11:44A Feb 19
WHEAT  Jul 19 @W9N 509'2 508'2 510'6 498'0 498'4 -10'6 11:44A Feb 19
WHEAT  Sep 19 @W9U 518'4 517'4 519'6 507'2 507'6 -10'6 11:44A Feb 19
WHEAT  Dec 19 @W9Z 532'4 531'6 534'0 521'6 522'2 -10'2 11:43A Feb 19
WHEAT  Mar 20 @W0H 543'2 542'6 544'6 532'4 532'4 -10'6 11:37A Feb 19
HARD RED SPRING WHEA...  Mar 19 @MW9H 573'0 572'4 572'6 556'2 556'6 -16'2 11:43A Feb 19
HARD RED SPRING WHEA...  May 19 @MW9K 567'0 566'0 567'0 556'0 556'2 -10'6 11:43A Feb 19
HARD RED SPRING WHEA...  Jul 19 @MW9N 570'2 570'0 570'2 561'0 561'2 -9'0 11:42A Feb 19
HARD RED SPRING WHEA...  Sep 19 @MW9U 575'6 576'4 576'4 568'4 568'4 -7'2 11:38A Feb 19
HARD RED SPRING WHEA...  Dec 19 @MW9Z 586'6 587'4 587'4 581'2 581'4 -5'2 11:38A Feb 19
HARD RED SPRING WHEA...  Mar 20 @MW0H 595'0 590'2 590'2 590'2 590'2 -4'6 11:37A Feb 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  370'4
Change:  -4'2
Bid:  370'2
Ask:  370'4
Today's High:  376'2
Today's Low:  370'0
Volume:  209,096
Open:  374'2
Settle:  374'6
Prev:  374'6
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
11:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN