Home |  Cash Grain Bids |  Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 18 @C8N 357'0 358'0 358'6 357'2 358'6 1'6 12:00A Jun 22
CORN  Sep 18 @C8U 366'4 367'0 368'0 366'4 367'6 1'2 11:59P Jun 21
CORN  Dec 18 @C8Z 378'2 379'0 379'6 378'2 379'4 1'2 11:53P Jun 21
CORN  Mar 19 @C9H 387'6 389'0 389'2 388'2 389'2 1'4 11:43P Jun 21
CORN  May 19 @C9K 394'2 395'2 395'6 395'0 395'6 1'4 11:54P Jun 21
CORN  Jul 19 @C9N 400'2 401'2 401'6 400'4 401'6 1'4 10:28P Jun 21
SOYBEANS  Jul 18 @S8N 880'4 879'2 886'2 878'6 886'0 5'4 11:53P Jun 21
SOYBEANS  Aug 18 @S8Q 885'4 884'4 891'2 884'4 890'6 5'2 11:57P Jun 21
SOYBEANS  Sep 18 @S8U 891'2 889'2 897'0 889'2 896'2 5'0 11:39P Jun 21
SOYBEANS  Nov 18 @S8X 901'4 900'4 907'2 900'0 906'4 5'0 12:00A Jun 22
SOYBEANS  Jan 19 @S9F 910'4 910'0 916'2 910'0 916'2 5'6 11:53P Jun 21
SOYBEANS  Mar 19 @S9H 915'0 915'0 921'0 915'0 921'0 6'0 11:51P Jun 21
WHEAT  Jul 18 @W8N 495'2 495'6 497'4 492'4 493'6 -1'4 11:54P Jun 21
WHEAT  Sep 18 @W8U 506'6 506'6 508'0 504'2 505'6 -1'0 11:59P Jun 21
WHEAT  Dec 18 @W8Z 523'0 523'0 524'2 520'4 522'0 -1'0 11:59P Jun 21
WHEAT  Mar 19 @W9H 539'4 539'6 539'6 537'0 537'4 -2'0 10:31P Jun 21
WHEAT  May 19 @W9K 551'0 551'0 551'0 548'4 548'4 -2'4 10:20P Jun 21
WHEAT  Jul 19 @W9N 555'2 555'0 555'0 552'4 552'6 -2'4 10:59P Jun 21
HARD RED SPRING WHEA...  Jul 18 @MW8N 552'6 552'6 553'2 552'4 553'2 0'4 11:28P Jun 21
HARD RED SPRING WHEA...  Sep 18 @MW8U 564'6 564'6 565'0 564'0 564'2 -0'4 11:28P Jun 21
HARD RED SPRING WHEA...  Dec 18 @MW8Z 579'2 579'2 579'6 579'0 579'0 -0'2 11:28P Jun 21
HARD RED SPRING WHEA...  Mar 19 @MW9H 592'4 592'6 603'2 592'4 594'2 1'4 1:31P Jun 21
HARD RED SPRING WHEA...  May 19 @MW9K 601'0 606'4 607'4 600'0 600'0 1'2 1:31P Jun 21
HARD RED SPRING WHEA...  Jul 19 @MW9N 609'0 612'4 619'0 612'4 613'6 1'6 1:31P Jun 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  358'6
Change:  1'6
Bid:  358'4
Ask:  358'6
Today's High:  358'6
Today's Low:  357'2
Volume:  168,570
Open:  358'0
Settle:  357'0
Prev:  357'0
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
12:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@C8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN