Home |  Cash Grain Bids |  Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 344'4 344'2 351'6 343'0 351'0 6'6 1:19P Oct 23
CORN  Mar 18 @C8H 358'4 358'2 365'6 357'0 364'6 6'6 1:19P Oct 23
CORN  May 18 @C8K 367'2 367'0 374'2 365'6 373'6 6'6 1:19P Oct 23
CORN  Jul 18 @C8N 374'6 374'2 381'4 373'2 380'6 6'2 1:19P Oct 23
CORN  Sep 18 @C8U 381'6 381'6 388'0 380'4 387'2 6'2 1:19P Oct 23
CORN  Dec 18 @C8Z 391'2 391'0 397'2 390'0 396'4 5'4 1:19P Oct 23
SOYBEANS  Nov 17 @S7X 978'6 977'0 982'6 975'0 980'0 2'0 1:19P Oct 23
SOYBEANS  Jan 18 @S8F 989'2 987'4 993'2 985'4 990'2 1'6 1:19P Oct 23
SOYBEANS  Mar 18 @S8H 999'2 997'6 1003'2 995'6 1000'2 1'6 1:19P Oct 23
SOYBEANS  May 18 @S8K 1008'4 1007'0 1012'2 1005'0 1010'0 1'6 1:18P Oct 23
SOYBEANS  Jul 18 @S8N 1016'6 1015'0 1020'4 1013'4 1018'0 2'0 1:19P Oct 23
SOYBEANS  Aug 18 @S8Q 1017'2 1016'4 1021'4 1015'0 1019'2 2'0 1:15P Oct 23
WHEAT  Dec 17 @W7Z 426'0 426'2 438'2 423'6 436'2 10'6 1:19P Oct 23
WHEAT  Mar 18 @W8H 444'4 445'0 456'2 442'4 454'4 10'4 1:19P Oct 23
WHEAT  May 18 @W8K 458'6 458'4 470'0 456'6 468'4 10'0 1:18P Oct 23
WHEAT  Jul 18 @W8N 472'4 472'0 483'4 470'4 481'2 9'0 1:19P Oct 23
WHEAT  Sep 18 @W8U 488'0 488'4 499'0 486'4 497'2 9'2 1:15P Oct 23
WHEAT  Dec 18 @W8Z 506'2 507'2 517'4 504'6 515'2 9'0 1:18P Oct 23
HARD RED SPRING WHEA...  Dec 17 @MW7Z 611'2 610'0 620'0 609'2 615'0 3'6 1:32P Oct 23
HARD RED SPRING WHEA...  Mar 18 @MW8H 624'2 624'2 632'4 622'2 627'0 3'4 1:32P Oct 23
HARD RED SPRING WHEA...  May 18 @MW8K 631'6 632'0 637'6 632'0 634'0 3'2 1:32P Oct 23
HARD RED SPRING WHEA...  Jul 18 @MW8N 634'0 635'4 639'4 635'4 637'0 3'6 1:32P Oct 23
HARD RED SPRING WHEA...  Sep 18 @MW8U 629'4 628'6 635'0 628'6 635'0 3'4 1:32P Oct 23
HARD RED SPRING WHEA...  Dec 18 @MW8Z 637'0 638'0 643'6 637'0 641'4 4'6 1:32P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  351'0
Change:  6'6
Bid:  350'6
Ask:  350'6
Today's High:  351'6
Today's Low:  343'0
Volume:  238,837
Open:  344'2
Settle:  351'2s
Prev:  344'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US River System Still Not Flowing Smoothly Amid Fall Harvest
Editorial Staff – 
Posted at Monday, October 23, 2017 11:57AM CDT
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN