Home |  Cash Grain Bids |  Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 348'4 348'6 350'6 346'4 347'2 -1'0 1:19P Dec 15
CORN  May 18 @C8K 356'6 357'0 359'0 355'0 355'2 -1'0 1:19P Dec 15
CORN  Jul 18 @C8N 365'0 365'2 367'2 363'2 363'4 -0'6 1:19P Dec 15
CORN  Sep 18 @C8U 372'0 372'2 374'0 370'4 370'6 -0'6 1:19P Dec 15
CORN  Dec 18 @C8Z 380'6 381'0 382'6 379'2 379'4 -0'6 1:19P Dec 15
CORN  Mar 19 @C9H 390'4 390'6 392'4 389'2 389'4 -0'6 1:19P Dec 15
SOYBEANS  Jan 18 @S8F 967'6 968'0 972'2 964'0 968'4 -0'4 1:19P Dec 15
SOYBEANS  Mar 18 @S8H 978'6 978'6 983'2 974'4 979'0 -0'6 1:19P Dec 15
SOYBEANS  May 18 @S8K 989'6 990'4 994'2 985'4 990'0 -0'6 1:19P Dec 15
SOYBEANS  Jul 18 @S8N 999'4 1000'0 1004'2 995'4 1000'0 -0'4 1:19P Dec 15
SOYBEANS  Aug 18 @S8Q 1001'2 1002'6 1004'4 998'0 1000'0 -0'2 1:15P Dec 15
SOYBEANS  Sep 18 @S8U 994'0 993'2 994'6 993'2 994'2 -0'2 1:18P Dec 15
WHEAT  Mar 18 @W8H 418'2 418'6 421'4 415'0 418'4 0'0 1:19P Dec 15
WHEAT  May 18 @W8K 430'6 431'2 433'6 427'4 431'2 0'0 1:19P Dec 15
WHEAT  Jul 18 @W8N 443'4 444'0 446'2 440'2 444'2 0'4 1:19P Dec 15
WHEAT  Sep 18 @W8U 457'2 458'0 459'0 453'6 457'6 0'2 1:19P Dec 15
WHEAT  Dec 18 @W8Z 475'4 476'6 477'0 471'6 475'4 -0'2 1:19P Dec 15
WHEAT  Mar 19 @W9H 489'6 490'6 490'6 486'6 486'6 -0'4 1:15P Dec 15
HARD RED SPRING WHEA...  Mar 18 @MW8H 617'0 617'0 621'6 617'0 619'6 3'0 1:32P Dec 15
HARD RED SPRING WHEA...  May 18 @MW8K 624'4 626'0 629'4 626'0 627'4 3'6 1:32P Dec 15
HARD RED SPRING WHEA...  Jul 18 @MW8N 628'6 631'6 632'6 630'4 631'4 3'0 1:32P Dec 15
HARD RED SPRING WHEA...  Sep 18 @MW8U 623'0 624'0 627'6 622'4 624'4 3'2 1:32P Dec 15
HARD RED SPRING WHEA...  Dec 18 @MW8Z 633'6 635'0 637'4 634'6 634'6 2'2 1:32P Dec 15
HARD RED SPRING WHEA...  Mar 19 @MW9H 639'0 640'0 640'0 639'0 639'0 2'2 1:32P Dec 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  347'2
Change:  -1'0
Bid:  347'0
Ask:  347'0
Today's High:  350'6
Today's Low:  346'4
Volume:  133,622
Open:  348'6
Settle:  347'4s
Prev:  348'4
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN