Home |  Cash Grain Bids |  Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 347'4 347'2 348'6 347'0 348'4 1'0 7:42P Apr 25
CORN  Jul 19 @C9N 357'2 357'0 358'4 356'6 358'2 1'0 7:39P Apr 25
CORN  Sep 19 @C9U 365'4 365'2 366'4 365'0 366'2 0'6 7:30P Apr 25
CORN  Dec 19 @C9Z 377'2 377'0 378'2 376'4 378'0 0'6 7:33P Apr 25
CORN  Mar 20 @C0H 392'4 392'0 393'2 391'6 393'0 0'4 7:35P Apr 25
CORN  May 20 @C0K 401'6 401'6 402'0 401'6 402'0 0'2 7:28P Apr 25
SOYBEANS  May 19 @S9K 859'2 858'4 859'2 858'2 859'0 -0'2 7:34P Apr 25
SOYBEANS  Jul 19 @S9N 872'6 872'0 872'6 871'4 872'6 0'0 7:42P Apr 25
SOYBEANS  Aug 19 @S9Q 878'6 878'0 878'4 877'4 878'4 -0'2 7:21P Apr 25
SOYBEANS  Sep 19 @S9U 884'0 883'4 883'4 883'0 883'4 -0'4 7:34P Apr 25
SOYBEANS  Nov 19 @S9X 893'2 892'6 893'2 892'0 893'2 0'0 7:42P Apr 25
SOYBEANS  Jan 20 @S0F 903'6 902'6 903'6 902'6 903'6 0'0 7:38P Apr 25
WHEAT  May 19 @W9K 434'6 433'4 436'2 433'4 436'0 1'2 7:38P Apr 25
WHEAT  Jul 19 @W9N 441'4 439'6 442'6 439'6 442'4 1'0 7:42P Apr 25
WHEAT  Sep 19 @W9U 449'2 449'2 450'4 449'0 450'2 1'0 7:38P Apr 25
WHEAT  Dec 19 @W9Z 466'0 465'6 467'2 465'0 467'2 1'2 7:42P Apr 25
WHEAT  Mar 20 @W0H 482'0 482'0 483'0 482'0 483'0 1'0 7:41P Apr 25
WHEAT  May 20 @W0K 489'2 488'4 493'6 486'0 491'0 2'4 1:19P Apr 25
HARD RED SPRING WHEA...  May 19 @MW9K 505'0 505'0 505'4 505'0 505'4 0'4 7:17P Apr 25
HARD RED SPRING WHEA...  Jul 19 @MW9N 513'6 513'6 514'4 513'6 514'4 0'6 7:16P Apr 25
HARD RED SPRING WHEA...  Sep 19 @MW9U 523'0 523'0 524'0 523'0 524'0 1'0 7:41P Apr 25
HARD RED SPRING WHEA...  Dec 19 @MW9Z 536'4 538'0 541'0 536'2 538'4 1'6 1:31P Apr 25
HARD RED SPRING WHEA...  Mar 20 @MW0H 551'4 552'2 555'0 551'0 555'0 1'4 1:31P Apr 25
HARD RED SPRING WHEA...  May 20 @MW0K 561'0 561'4 561'4 560'6 560'6 0'6 1:31P Apr 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  348'4
Change:  1'0
Bid:  348'2
Ask:  348'4
Today's High:  348'6
Today's Low:  347'0
Volume:  202,983
Open:  347'2
Settle:  347'4
Prev:  347'4
Contract High: 
Contract Low: 
Updated:  Apr-25-2019
7:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN