Home |  Cash Grain Bids |  Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 375'4 378'0 378'4 377'4 378'4 3'0 9:39A Dec 14
CORN  Mar 19 @C9H 384'2 383'6 387'4 383'0 386'6 2'4 9:44A Dec 14
CORN  May 19 @C9K 391'6 391'2 395'0 390'6 394'2 2'4 9:44A Dec 14
CORN  Jul 19 @C9N 398'2 397'4 401'2 396'6 400'4 2'2 9:44A Dec 14
CORN  Sep 19 @C9U 399'6 398'6 401'4 398'2 401'0 1'2 9:44A Dec 14
CORN  Dec 19 @C9Z 403'6 403'0 405'4 402'2 404'6 1'0 9:44A Dec 14
SOYBEANS  Jan 19 @S9F 907'0 907'2 910'0 900'6 905'6 -1'2 9:44A Dec 14
SOYBEANS  Mar 19 @S9H 920'4 920'4 923'2 914'0 919'0 -1'4 9:44A Dec 14
SOYBEANS  May 19 @S9K 933'2 933'4 936'0 927'0 931'6 -1'4 9:43A Dec 14
SOYBEANS  Jul 19 @S9N 945'0 945'0 947'4 938'4 943'4 -1'4 9:44A Dec 14
SOYBEANS  Aug 19 @S9Q 949'2 944'6 951'2 944'6 947'2 -2'0 9:26A Dec 14
SOYBEANS  Sep 19 @S9U 950'4 946'2 951'4 946'2 949'0 -1'4 8:46A Dec 14
WHEAT  Dec 18 @W8Z 515'2 526'2 526'2 526'2 526'2 12'4 1:15P Dec 13
WHEAT  Mar 19 @W9H 536'0 536'0 538'0 531'4 535'0 -1'0 9:44A Dec 14
WHEAT  May 19 @W9K 541'6 542'0 543'2 536'6 541'2 -0'4 9:44A Dec 14
WHEAT  Jul 19 @W9N 547'4 546'6 548'6 542'2 546'6 -0'6 9:44A Dec 14
WHEAT  Sep 19 @W9U 554'4 554'0 555'2 549'2 553'2 -1'2 9:43A Dec 14
WHEAT  Dec 19 @W9Z 565'6 565'4 566'2 561'0 564'4 -1'2 9:44A Dec 14
HARD RED SPRING WHEA...  Dec 18 @MW8Z 580'4 582'6 0'0 1:31P Dec 13
HARD RED SPRING WHEA...  Mar 19 @MW9H 588'2 587'0 589'0 585'2 588'2 0'0 9:44A Dec 14
HARD RED SPRING WHEA...  May 19 @MW9K 591'6 591'2 593'0 589'6 592'6 1'0 9:44A Dec 14
HARD RED SPRING WHEA...  Jul 19 @MW9N 597'0 596'4 598'6 596'4 598'0 1'0 9:44A Dec 14
HARD RED SPRING WHEA...  Sep 19 @MW9U 603'6 602'4 604'6 602'4 604'0 0'2 9:44A Dec 14
HARD RED SPRING WHEA...  Dec 19 @MW9Z 613'6 611'4 614'0 611'4 614'0 0'2 9:40A Dec 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  378'4
Change:  3'0
Bid:  377'2
Ask:  378'2
Today's High:  378'4
Today's Low:  377'4
Volume:  229
Open:  378'0
Settle:  375'4
Prev:  375'4
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
9:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN