Home |  Cash Grain Bids |  Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 18 @C8K 378'4 378'4 379'0 377'0 378'4 0'0 10:39A Apr 24
CORN  Jul 18 @C8N 387'4 387'4 388'0 386'0 387'4 0'0 10:39A Apr 24
CORN  Sep 18 @C8U 395'0 395'0 395'2 393'4 395'0 0'0 10:39A Apr 24
CORN  Dec 18 @C8Z 404'2 404'2 404'4 402'6 404'2 0'0 10:39A Apr 24
CORN  Mar 19 @C9H 412'0 411'6 412'4 410'4 412'2 0'2 10:38A Apr 24
CORN  May 19 @C9K 416'0 416'0 416'2 414'6 416'2 0'2 10:20A Apr 24
SOYBEANS  May 18 @S8K 1020'6 1020'6 1024'2 1016'2 1021'2 0'4 10:39A Apr 24
SOYBEANS  Jul 18 @S8N 1032'2 1032'2 1036'0 1027'6 1032'6 0'4 10:39A Apr 24
SOYBEANS  Aug 18 @S8Q 1034'4 1034'4 1038'0 1030'2 1035'0 0'4 10:39A Apr 24
SOYBEANS  Sep 18 @S8U 1030'6 1031'4 1034'0 1026'6 1031'4 0'6 10:39A Apr 24
SOYBEANS  Nov 18 @S8X 1028'2 1028'0 1031'2 1025'0 1029'4 1'2 10:39A Apr 24
SOYBEANS  Jan 19 @S9F 1033'6 1033'4 1036'4 1030'4 1035'0 1'2 10:38A Apr 24
WHEAT  May 18 @W8K 461'4 461'2 462'2 455'4 458'2 -3'2 10:39A Apr 24
WHEAT  Jul 18 @W8N 474'4 474'6 475'0 467'6 470'4 -4'0 10:39A Apr 24
WHEAT  Sep 18 @W8U 493'2 492'2 493'2 486'2 489'0 -4'2 10:39A Apr 24
WHEAT  Dec 18 @W8Z 517'6 517'6 517'6 510'4 512'6 -5'0 10:36A Apr 24
WHEAT  Mar 19 @W9H 536'6 534'6 534'6 529'4 532'0 -4'6 10:36A Apr 24
WHEAT  May 19 @W9K 545'0 543'0 543'0 538'2 540'4 -4'4 9:14A Apr 24
HARD RED SPRING WHEA...  May 18 @MW8K 588'0 591'0 592'0 585'2 585'2 -2'6 10:39A Apr 24
HARD RED SPRING WHEA...  Jul 18 @MW8N 595'0 597'6 599'0 591'6 592'2 -2'6 10:39A Apr 24
HARD RED SPRING WHEA...  Sep 18 @MW8U 602'0 604'6 605'4 599'2 599'4 -2'4 10:39A Apr 24
HARD RED SPRING WHEA...  Dec 18 @MW8Z 615'2 616'6 616'6 612'6 612'6 -2'4 9:06A Apr 24
HARD RED SPRING WHEA...  Mar 19 @MW9H 628'0 630'0 630'0 625'2 625'2 -2'6 10:39A Apr 24
HARD RED SPRING WHEA...  May 19 @MW9K 635'2 633'0 633'0 633'0 633'0 -2'2 9:09A Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  378'4
Change:  0'0
Bid:  378'4
Ask:  378'6
Today's High:  379'0
Today's Low:  377'0
Volume:  151,348
Open:  378'4
Settle:  378'4
Prev:  378'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2018
10:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@C8K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN