Home |  Cash Grain Bids |  Weather |  Quotes |  Ag News |  Crops |  Portfolio |  DTN Renewable Fuels 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 360'6 361'4 371'2 361'2 371'2 10'2 1:19P Aug 16
CORN  Dec 19 @C9Z 371'0 372'0 381'0 371'4 381'0 9'6 1:19P Aug 16
CORN  Mar 20 @C0H 383'4 384'2 393'0 384'0 392'6 9'2 1:19P Aug 16
CORN  May 20 @C0K 391'2 392'2 400'2 392'2 400'2 8'6 1:19P Aug 16
CORN  Jul 20 @C0N 397'6 398'4 405'4 398'2 405'4 8'0 1:19P Aug 16
CORN  Sep 20 @C0U 399'2 401'2 404'6 400'2 404'2 5'6 1:19P Aug 16
SOYBEANS  Sep 19 @S9U 858'0 858'2 868'0 858'2 866'4 9'2 1:19P Aug 16
SOYBEANS  Nov 19 @S9X 870'6 871'0 880'6 870'6 879'0 9'0 1:19P Aug 16
SOYBEANS  Jan 20 @S0F 884'2 885'0 894'2 884'4 892'6 9'2 1:19P Aug 16
SOYBEANS  Mar 20 @S0H 897'0 897'0 906'6 897'0 905'4 9'4 1:19P Aug 16
SOYBEANS  May 20 @S0K 908'2 910'2 918'0 909'2 916'2 9'2 1:19P Aug 16
SOYBEANS  Jul 20 @S0N 919'0 920'4 928'6 919'2 927'2 9'0 1:19P Aug 16
WHEAT  Sep 19 @W9U 469'0 470'2 473'0 467'2 470'2 1'6 1:19P Aug 16
WHEAT  Dec 19 @W9Z 474'4 476'0 478'6 474'0 476'4 3'0 1:19P Aug 16
WHEAT  Mar 20 @W0H 481'0 482'0 485'0 480'6 483'0 3'0 1:19P Aug 16
WHEAT  May 20 @W0K 486'6 488'0 490'6 486'6 489'2 3'0 1:15P Aug 16
WHEAT  Jul 20 @W0N 491'0 492'6 495'6 491'4 494'2 4'0 1:15P Aug 16
WHEAT  Sep 20 @W0U 499'2 502'0 503'6 500'0 503'6 4'0 1:15P Aug 16
HARD RED SPRING WHEA...  Sep 19 @MW9U 502'6 502'6 507'0 502'4 507'0 3'4 1:31P Aug 16
HARD RED SPRING WHEA...  Dec 19 @MW9Z 514'6 515'0 519'0 515'0 519'0 3'6 1:31P Aug 16
HARD RED SPRING WHEA...  Mar 20 @MW0H 530'0 530'4 533'4 530'4 533'0 3'0 1:31P Aug 16
HARD RED SPRING WHEA...  May 20 @MW0K 540'2 542'2 543'6 542'2 543'2 2'6 1:31P Aug 16
HARD RED SPRING WHEA...  Jul 20 @MW0N 550'6 550'6 553'6 550'6 552'4 2'0 1:31P Aug 16
HARD RED SPRING WHEA...  Sep 20 @MW0U 560'6 562'0 562'0 561'0 561'0 1'6 1:31P Aug 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  371'2
Change:  10'2
Bid:  370'2
Ask:  370'2
Today's High:  371'2
Today's Low:  361'2
Volume:  89,062
Open:  361'4
Settle:  371'0s
Prev:  360'6
Contract High: 
Contract Low: 
Updated:  Aug-16-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN