Home |  Cash Grain Bids |  Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 367'6 368'0 368'4 366'4 367'2 -0'2 1:20P Feb 16
CORN  May 18 @C8K 375'4 375'2 376'0 374'2 374'6 -0'4 1:19P Feb 16
CORN  Jul 18 @C8N 383'0 383'0 383'6 381'6 382'4 -0'2 1:19P Feb 16
CORN  Sep 18 @C8U 389'6 389'0 390'0 388'4 389'2 -0'2 1:19P Feb 16
CORN  Dec 18 @C8Z 397'4 397'0 397'6 396'0 397'0 -0'4 1:19P Feb 16
CORN  Mar 19 @C9H 405'2 404'4 405'2 403'6 404'6 -0'4 1:19P Feb 16
SOYBEANS  Mar 18 @S8H 1024'2 1023'4 1028'2 1012'0 1021'2 -2'6 1:19P Feb 16
SOYBEANS  May 18 @S8K 1035'0 1034'2 1039'0 1023'0 1032'0 -2'4 1:19P Feb 16
SOYBEANS  Jul 18 @S8N 1044'6 1043'6 1048'4 1033'0 1041'6 -2'4 1:19P Feb 16
SOYBEANS  Aug 18 @S8Q 1045'6 1044'6 1049'2 1034'2 1042'0 -2'4 1:18P Feb 16
SOYBEANS  Sep 18 @S8U 1033'0 1032'2 1035'2 1023'6 1030'4 -2'2 1:19P Feb 16
SOYBEANS  Nov 18 @S8X 1023'6 1023'0 1023'6 1015'2 1021'6 -1'6 1:19P Feb 16
WHEAT  Mar 18 @W8H 461'6 463'4 464'4 456'6 458'0 -4'0 1:19P Feb 16
WHEAT  May 18 @W8K 475'2 478'0 478'0 470'2 471'6 -3'6 1:19P Feb 16
WHEAT  Jul 18 @W8N 490'0 491'0 492'2 484'6 486'0 -3'4 1:19P Feb 16
WHEAT  Sep 18 @W8U 505'4 506'0 507'6 500'2 502'0 -3'0 1:19P Feb 16
WHEAT  Dec 18 @W8Z 526'0 527'0 527'6 520'4 522'6 -2'6 1:19P Feb 16
WHEAT  Mar 19 @W9H 541'0 541'0 542'0 536'4 538'4 -2'4 1:15P Feb 16
HARD RED SPRING WHEA...  Mar 18 @MW8H 608'4 607'6 607'6 603'0 604'4 -3'2 1:32P Feb 16
HARD RED SPRING WHEA...  May 18 @MW8K 618'6 618'0 618'2 614'4 615'0 -3'0 1:32P Feb 16
HARD RED SPRING WHEA...  Jul 18 @MW8N 627'4 627'2 627'2 624'0 624'0 -3'2 1:32P Feb 16
HARD RED SPRING WHEA...  Sep 18 @MW8U 633'6 633'0 633'2 629'4 630'0 -2'6 1:32P Feb 16
HARD RED SPRING WHEA...  Dec 18 @MW8Z 641'2 641'0 641'4 638'2 639'6 -2'2 1:32P Feb 16
HARD RED SPRING WHEA...  Mar 19 @MW9H 647'2 647'0 647'0 644'2 644'2 -2'6 1:32P Feb 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  367'2
Change:  -0'2
Bid:  367'0
Ask:  367'0
Today's High:  368'4
Today's Low:  366'4
Volume:  185,255
Open:  368'0
Settle:  367'4s
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Feb-16-2018
1:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN