Home |  Cash Grain Bids |  Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 370'6 370'4 371'0 367'4 369'0 -1'6 9:17A Oct 19
CORN  Mar 19 @C9H 383'0 382'6 383'0 379'6 381'2 -1'6 9:15A Oct 19
CORN  May 19 @C9K 390'2 390'0 390'2 387'2 388'4 -1'6 9:16A Oct 19
CORN  Jul 19 @C9N 395'6 395'2 395'6 392'4 393'6 -2'0 9:12A Oct 19
CORN  Sep 19 @C9U 396'6 396'4 397'2 394'2 395'4 -1'2 9:12A Oct 19
CORN  Dec 19 @C9Z 402'0 401'4 402'4 399'6 401'2 -0'6 9:14A Oct 19
SOYBEANS  Nov 18 @S8X 863'4 865'2 866'2 858'0 861'0 -2'4 9:17A Oct 19
SOYBEANS  Jan 19 @S9F 877'6 879'2 880'2 872'0 875'0 -2'6 9:16A Oct 19
SOYBEANS  Mar 19 @S9H 890'4 892'2 893'0 885'0 888'0 -2'4 9:17A Oct 19
SOYBEANS  May 19 @S9K 903'6 905'0 906'2 898'2 901'2 -2'4 9:15A Oct 19
SOYBEANS  Jul 19 @S9N 913'6 915'2 916'4 908'6 911'6 -2'0 9:14A Oct 19
SOYBEANS  Aug 19 @S9Q 918'2 920'2 920'4 913'2 917'0 -1'2 9:05A Oct 19
WHEAT  Dec 18 @W8Z 513'0 513'0 518'4 510'6 517'4 4'4 9:16A Oct 19
WHEAT  Mar 19 @W9H 533'4 532'6 537'6 531'0 537'0 3'4 9:16A Oct 19
WHEAT  May 19 @W9K 545'6 545'0 549'4 543'4 549'0 3'2 9:17A Oct 19
WHEAT  Jul 19 @W9N 551'6 551'0 555'2 549'2 554'4 2'6 9:17A Oct 19
WHEAT  Sep 19 @W9U 562'6 561'6 564'2 560'2 564'2 1'4 9:12A Oct 19
WHEAT  Dec 19 @W9Z 577'6 576'6 579'0 575'0 578'2 0'4 9:16A Oct 19
HARD RED SPRING WHEA...  Dec 18 @MW8Z 585'0 585'0 589'4 584'4 589'0 4'0 9:16A Oct 19
HARD RED SPRING WHEA...  Mar 19 @MW9H 595'0 596'0 599'2 594'4 598'2 3'2 9:13A Oct 19
HARD RED SPRING WHEA...  May 19 @MW9K 601'4 601'6 606'0 601'6 606'0 4'4 9:10A Oct 19
HARD RED SPRING WHEA...  Jul 19 @MW9N 608'0 613'0 613'0 613'0 613'0 5'0 9:10A Oct 19
HARD RED SPRING WHEA...  Sep 19 @MW9U 612'6 614'0 614'0 614'0 614'0 1'2 8:32A Oct 19
HARD RED SPRING WHEA...  Dec 19 @MW9Z 622'4 624'4 624'6 620'0 620'0 -2'4 1:31P Oct 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  369'0
Change:  -1'6
Bid:  368'6
Ask:  369'0
Today's High:  371'0
Today's Low:  367'4
Volume:  137,274
Open:  370'4
Settle:  370'6
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
9:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN