Home |  Cash Grain Bids |  Weather |  Quotes |  Ag News |  Crops |  Portfolio |  DTN Renewable Fuels 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 441'0 441'4 442'0 436'4 440'4 -0'4 7:00A Jun 20
CORN  Sep 19 @C9U 446'2 446'2 447'6 442'0 446'4 0'2 7:00A Jun 20
CORN  Dec 19 @C9Z 453'2 453'2 455'2 449'0 454'2 1'0 7:00A Jun 20
CORN  Mar 20 @C0H 458'6 458'6 460'6 454'6 459'6 1'0 7:00A Jun 20
CORN  May 20 @C0K 460'2 460'6 462'2 456'6 461'2 1'0 6:58A Jun 20
CORN  Jul 20 @C0N 461'0 461'2 463'4 458'4 462'4 1'4 6:59A Jun 20
SOYBEANS  Jul 19 @S9N 903'2 901'2 903'2 896'4 903'0 -0'2 7:00A Jun 20
SOYBEANS  Aug 19 @S9Q 909'4 907'4 909'6 903'0 909'2 -0'2 7:00A Jun 20
SOYBEANS  Sep 19 @S9U 916'0 914'0 916'2 910'0 916'0 0'0 7:00A Jun 20
SOYBEANS  Nov 19 @S9X 928'6 927'0 929'2 922'6 929'0 0'2 7:00A Jun 20
SOYBEANS  Jan 20 @S0F 941'0 939'0 941'2 935'4 941'2 0'2 6:59A Jun 20
SOYBEANS  Mar 20 @S0H 947'4 944'2 948'0 942'0 948'0 0'4 6:59A Jun 20
WHEAT  Jul 19 @W9N 522'2 520'6 522'0 515'4 518'2 -4'0 7:00A Jun 20
WHEAT  Sep 19 @W9U 526'6 524'6 526'0 519'6 522'4 -4'2 6:59A Jun 20
WHEAT  Dec 19 @W9Z 536'0 533'2 535'4 529'4 532'6 -3'2 6:59A Jun 20
WHEAT  Mar 20 @W0H 546'4 544'4 546'0 541'0 543'4 -3'0 6:48A Jun 20
WHEAT  May 20 @W0K 549'2 546'0 547'6 543'6 546'2 -3'0 6:06A Jun 20
WHEAT  Jul 20 @W0N 546'2 543'6 546'0 542'0 544'0 -2'2 6:31A Jun 20
HARD RED SPRING WHEA...  Jul 19 @MW9N 541'4 542'0 542'2 539'6 541'0 -0'4 6:27A Jun 20
HARD RED SPRING WHEA...  Sep 19 @MW9U 548'4 549'2 549'4 547'0 548'0 -0'4 6:30A Jun 20
HARD RED SPRING WHEA...  Dec 19 @MW9Z 561'0 559'4 560'6 558'4 560'2 -0'6 6:30A Jun 20
HARD RED SPRING WHEA...  Mar 20 @MW0H 583'6 578'0 578'0 572'0 572'6 -10'4 1:31P Jun 19
HARD RED SPRING WHEA...  May 20 @MW0K 591'6 582'6 583'0 580'0 582'2 -10'4 1:31P Jun 19
HARD RED SPRING WHEA...  Jul 20 @MW0N 587'6 589'2 589'2 589'2 589'2 1'4 7:05P Jun 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  440'0
Change:  -1'0
Bid:  440'0
Ask:  440'2
Today's High:  442'0
Today's Low:  436'4
Volume:  193,331
Open:  441'4
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
6:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN