Home |  Cash Grain Bids |  Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 359'6 359'2 359'2 358'2 358'4 -1'2 12:44A Aug 22
CORN  Dec 18 @C8Z 374'2 373'6 373'6 372'4 372'6 -1'4 12:46A Aug 22
CORN  Mar 19 @C9H 386'2 385'4 385'4 384'6 384'6 -1'4 12:42A Aug 22
CORN  May 19 @C9K 393'2 392'6 392'6 391'4 391'6 -1'4 12:39A Aug 22
CORN  Jul 19 @C9N 399'0 398'4 398'4 397'4 397'4 -1'4 12:39A Aug 22
CORN  Sep 19 @C9U 397'4 396'0 396'4 395'4 396'4 -1'0 12:42A Aug 22
SOYBEANS  Sep 18 @S8U 874'4 873'4 873'6 869'6 870'0 -4'4 12:46A Aug 22
SOYBEANS  Nov 18 @S8X 886'0 885'0 885'2 881'0 881'2 -4'6 12:46A Aug 22
SOYBEANS  Jan 19 @S9F 898'6 897'4 898'0 893'6 894'2 -4'4 12:46A Aug 22
SOYBEANS  Mar 19 @S9H 910'2 909'0 909'2 905'4 906'0 -4'2 12:44A Aug 22
SOYBEANS  May 19 @S9K 921'0 919'6 920'0 916'0 917'2 -3'6 12:01A Aug 22
SOYBEANS  Jul 19 @S9N 929'6 928'6 928'6 925'4 926'0 -3'6 11:49P Aug 21
WHEAT  Sep 18 @W8U 527'2 526'4 532'6 526'0 529'6 2'4 12:47A Aug 22
WHEAT  Dec 18 @W8Z 547'6 547'0 552'0 546'4 549'0 1'2 12:47A Aug 22
WHEAT  Mar 19 @W9H 571'2 570'0 575'2 569'6 573'2 2'0 12:43A Aug 22
WHEAT  May 19 @W9K 581'6 581'2 584'0 580'4 583'4 1'6 12:38A Aug 22
WHEAT  Jul 19 @W9N 575'0 575'2 577'4 574'4 576'2 1'2 12:47A Aug 22
WHEAT  Sep 19 @W9U 581'6 580'4 584'0 580'2 584'0 2'2 10:46P Aug 21
HARD RED SPRING WHEA...  Sep 18 @MW8U 588'6 588'0 589'0 587'0 588'2 -0'4 12:47A Aug 22
HARD RED SPRING WHEA...  Dec 18 @MW8Z 606'2 605'2 606'6 604'6 605'4 -0'6 12:47A Aug 22
HARD RED SPRING WHEA...  Mar 19 @MW9H 621'2 621'0 622'0 621'0 621'2 0'0 12:43A Aug 22
HARD RED SPRING WHEA...  May 19 @MW9K 628'6 629'0 629'0 629'0 629'0 0'2 7:09P Aug 21
HARD RED SPRING WHEA...  Jul 19 @MW9N 637'4 633'0 633'0 631'0 631'6 -5'6 1:31P Aug 21
HARD RED SPRING WHEA...  Sep 19 @MW9U 631'0 630'0 630'0 630'0 630'0 -1'0 7:00P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  358'4
Change:  -1'2
Bid:  358'2
Ask:  358'4
Today's High:  359'2
Today's Low:  358'2
Volume:  98,587
Open:  359'2
Settle:  359'6
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  Aug-22-2018
12:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN