Home |  Cash Grain Bids |  Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Prep Bins for Harvest
Thursday, September 20, 2018 7:32AM CDT
Farmers can save themselves a headache and money if they take action to prepare their grain storage before harvesting a single ear of corn.
View From the Cab
Thursday, September 20, 2018 7:28AM CDT
As soybean harvest closes in, View From the Cab farmers Kyle Krier and Genny Haun race to get caught up on other tasks. In Kansas, that means putting up the latest cutting of alfalfa. In Ohio, it's work on waterways and seeding cover crops.
Todd's Take
Thursday, September 20, 2018 7:20AM CDT
Much like Charlie Brown trying to kick the football, we continue to rediscover that we're not very accurate at making early corn yield estimates.
Court Exempts Iowa From 2015 WOTUS Rule
Wednesday, September 19, 2018 8:42AM CDT
A district court in North Dakota granted Iowa a waters of the U.S. rule injunction on Tuesday.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 355'0 352'4 354'2 1'6
Mar 367'2 364'6 366'4 1'6
May 375'2 373'0 374'4 1'6
Jul 381'0 379'0 380'4 1'4
Sep 385'6 384'0 385'0 1'0
Dec 391'4 390'0 390'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 849'0 842'4 844'6 -5'4
Jan 862'4 856'4 859'0 -5'0
Mar 875'2 869'2 871'6 -5'2
May 888'0 883'0 885'6 -4'0
Jul 898'4 892'4 895'0 -4'6
Aug 906'6 882'2 906'6 19'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 524'2 518'2 523'0 -1'0
Mar 543'0 537'2 541'6 -0'6
May 554'2 549'4 554'2 0'4
Jul 556'6 552'0 555'6 -0'4
Sep 565'2 562'2 564'4 -1'2
Dec 579'4 576'4 577'2 -2'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 588'0 583'2 587'4 -1'0
Mar 602'6 597'6 600'0 -2'4
May 609'2 606'2 606'2 -3'0
Jul 615'0 613'4 613'4 -1'4
Sep 618'4 618'4 618'4 0'0
Dec 627'6 622'6 624'0 -1'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN