Home |  Cash Grain Bids |  Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Todd's Take
Monday, November 19, 2018 7:35AM CST
Last week wasn't the first time USDA surprised markets with a big, revised estimate of corn stocks.
Ag Bankers Wary About 2019
Monday, November 19, 2018 7:30AM CST
Ag bankers say only a small portion of their customers are in severe financial stress but add there are plenty of unknowns about 2019 that could change the financial picture for many farmers.
Regulating Lab-Based Products
Monday, November 19, 2018 7:05AM CST
After months of back and forth, USDA and FDA officials on Friday announced the two agencies would split the regulatory responsibilities on the emerging industry of growing meat products from cell cultures in a lab.
Expect Resistance Ahead
Friday, November 16, 2018 1:59PM CST
One Iowa group is working to make resistance management strategies a real option for corn growers -- rather than merely an academic exercise.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 366'2 361'2 362'6 -2'4
Mar 377'0 372'0 373'6 -2'4
May 384'6 379'6 381'0 -2'4
Jul 391'2 386'4 387'6 -2'2
Sep 393'2 389'6 390'6 -1'2
Dec 399'0 395'2 396'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 892'2 871'2 874'0 -18'4
Mar 905'4 885'2 887'6 -18'2
May 918'4 898'2 901'0 -18'0
Jul 930'2 910'6 913'2 -17'4
Aug 933'0 916'0 918'0 -17'0
Sep 932'6 916'2 917'4 -16'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 507'2 496'0 498'0 -8'2
Mar 515'2 503'2 505'6 -8'6
May 522'0 510'6 513'0 -8'6
Jul 530'6 519'6 522'0 -8'4
Sep 540'6 531'6 533'6 -7'4
Dec 555'2 547'2 549'4 -7'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 572'2 568'6 571'4 0'2
Mar 573'6 569'2 569'6 -4'0
May 580'0 576'2 576'4 -3'6
Jul 588'2 585'6 585'6 -2'4
Sep 597'0 595'0 595'0 -2'2
Dec 611'4 610'0 610'0 -0'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN