Home |  Cash Grain Bids |  Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


View From the Cab
Wednesday, August 20, 2014 4:37PM CDT
DTN View From the Cab farmer Jamie Harris of Madison, Fla., has one more thing to do before fall -- plant broccoli. Meanwhile, in Avoca, Iowa, Karen Johnson, her husband Bill, and their son Jerod have been making third-cutting hay while the sun shines -- and sometimes when it doesn't.
Pick Contingency Plans - 3
Wednesday, August 20, 2014 12:15PM CDT
As crop prices and insurance coverage swoon, farmers may need to supplement incomes with federal farm support programs.
Farming on the Mother Road - 5
Wednesday, August 20, 2014 8:45AM CDT
Chris Clayton has been continuing his trip looking at the state of agriculture along historic Route 66, dubbed "The Mother Road" by novelist John Steinbeck. In his fifth installment, Clayton examines how modern-day Oklahoma farmers still battle droughts that once drove Dust Bowl farmers to use the highway to escape to what they hoped would be a better life in California.
Pick Contingency Plans - 2
Tuesday, August 19, 2014 4:58PM CDT
Commodity payments are largely capped at $125,000 per person. People must also report under $900,000 adjusted gross income annually to stay eligible for farm programs.

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 360'0 357'4 359'4 -3'0
Dec 369'4 365'6 367'4 -4'6
Mar 381'0 381'0 381'0 -5'0
May 391'0 -4'6
Jul 393'6 393'6 393'6 -5'0
Sep 403'4 -5'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 359'6 358'0 358'4 -1'0
Dec 368'0 366'0 366'2 -1'2
Mar 380'6 379'0 379'2 -1'2
May 388'6 388'0 388'4 -0'2
Jul 395'4 394'0 394'2 -1'0
Sep 401'4 401'2 401'2 -0'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1132'0 1119'4 1119'4 -0'4
Nov 1049'4 1035'0 1036'4 -14'6
Jan 1052'0 1042'4 1042'4 -14'6
Mar 1067'4 -15'4
May 1058'0 1058'0 1058'0 -15'2
Jul 1092'4 -15'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1126'2 1119'6 1126'2 6'4
Nov 1042'2 1037'2 1042'0 4'0
Jan 1050'0 1044'6 1050'0 4'2
Mar 1057'2 1052'4 1057'2 4'6
May 1063'0 1058'4 1063'0 4'4
Jul 1067'4 1062'4 1067'4 4'6
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 539'6 539'0 539'0 -6'4
Dec 550'4 549'4 550'4 -8'4
Mar 570'0 -8'4
May 620'0 -7'4
Jul 624'4 -8'6
Sep 599'4 -9'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 612'6 607'2 607'2 -3'0
Dec 620'2 615'4 615'4 -3'2
Mar 632'0
May 641'0 640'0 640'0 0'2
Jul 650'0 644'0 647'4 -6'6
Sep 660'0 655'0 660'0 -6'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN