Home |  Cash Grain Bids |  Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


USDA Rolls Out APH Exclusion
Tuesday, October 21, 2014 2:31PM CDT
A provision in the 2014 farm bill essentially waives Actual Production History yields that collapsed due to extreme weather. The APH exclusion would adjust a farmer's actual yields for crop insurance in counties where the average planted-acre yield tumbled at least 50% below a 10-year county average. USDA is allowing farmers of some spring crops to take advantage of the exclusion, but winter wheat farmers may have to wait until at least next year.
A Shop Divided
Tuesday, October 21, 2014 10:44AM CDT
Ron Mielke of Harrington, Wash., split his new shop into two spaces to manage equipment workflow.
DTN Retail Fertilizer Trends
Tuesday, October 21, 2014 7:53AM CDT
Standoff between high-priced fertilizer and depressed corn prices has some growers changing tactics for 2015 crops.
WTO Rules Against US COOL
Monday, October 20, 2014 12:34PM CDT
The World Trade Organization publicly released its latest ruling on the U.S. Country of Origin Labeling law and rule by USDA. The global trade panel found that changes made to COOL in 2013 by USDA actually made livestock trade between the U.S., Canada and Mexico more difficult.

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 358'4 348'0 356'0 7'6
Mar 370'0 361'4 369'2 7'6
May 378'4 377'2 378'4 8'0
Jul 386'6 379'2 386'6 7'4
Sep 382'0 7'2
Dec 401'4 401'4 401'4 6'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 356'6 353'4 354'0 -2'0
Mar 370'4 367'0 367'2 -2'2
May 378'6 376'0 376'2 -2'2
Jul 386'2 383'4 383'4 -2'0
Sep 392'4 390'4 390'4 -2'2
Dec 402'0 399'2 399'2 -2'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 966'4 950'4 964'0 20'0
Jan 973'4 958'0 972'0 19'4
Mar 979'0 967'0 979'0 18'6
May 978'0 18'0
Jul 982'0 16'6
Aug 949'0 16'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 970'0 960'6 967'6 3'4
Jan 977'0 968'0 975'2 3'4
Mar 984'2 975'4 981'2 2'2
May 992'0 983'6 989'0 2'0
Jul 997'2 989'0 994'2 1'4
Aug 996'4 996'4 996'4 2'4
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 522'2 517'2 520'0 5'6
Mar 533'0 533'0 533'0 6'6
May 521'2 8'0
Jul 543'2 8'2
Sep 556'6 7'6
Dec 568'6 6'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 572'4 568'6 569'0 0'0
Mar 580'0 577'6 578'2 0'0
May 587'4 585'6 587'0 1'0
Jul 595'0
Sep 603'2
Dec 617'2 617'0 617'2 0'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN