Home |  Cash Grain Bids |  Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


The Market's Fine Print
Wednesday, December 17, 2014 5:11PM CST
Understanding the Grinch's hostile motivation toward Christmas is as difficult as explaining why this year's great bull market in cattle has suddenly imploded in December.
Water-Quality Trading Touted
Wednesday, December 17, 2014 11:28AM CST
Obama administration officials and Virginia's governor tout a nutrient-trading program to reduce phosphorus loads from farmers in the Chesapeake Bay. They hope the effort can be expanded elsewhere.
Senate Passes Tax Extenders
Wednesday, December 17, 2014 7:31AM CST
A return to a half million dollar tax break is up for approval by the president.
Amazon Deforestation and Ag - 1
Tuesday, December 16, 2014 3:21PM CST
Brazil's government is confident that it can clamp down further on deforestation. But the squeeze creates social issues for Amazon farm communities.

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 409'4 405'6 409'0 2'2
May 417'4 415'4 416'6 2'0
Jul 423'6 421'0 423'6 2'2
Sep 422'4 1'2
Dec 434'0 431'2 431'4 1'2
Mar 441'0 1'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 414'0 407'2 413'4 5'2
May 422'2 415'6 421'6 5'2
Jul 429'0 422'4 428'2 5'0
Sep 431'0 424'6 430'2 5'0
Dec 437'2 431'2 436'2 4'2
Mar 444'6 439'2 444'0 3'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1031'0 1019'4 1026'0 3'4
Mar 1039'0 1025'4 1034'0 4'0
May 1048'4 4'4
Jul 1047'2 1046'0 1047'2 5'2
Aug 1051'0 5'0
Sep 1025'0 6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1037'2 1024'0 1034'2 7'2
Mar 1045'6 1032'2 1043'0 7'6
May 1052'6 1039'0 1049'6 8'6
Jul 1058'0 1045'0 1055'4 8'6
Aug 1043'4
Sep 1026'6
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 649'0 629'6 648'0 25'2
May 620'4 24'4
Jul 646'0 645'0 646'0 20'6
Sep 641'6 641'6 641'6 21'4
Dec 630'0 20'4
Mar 670'6 19'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 680'2 655'0 674'0 14'2
May 684'0 655'4 677'2 13'4
Jul 686'4 664'0 679'2 11'2
Sep 688'4 668'0 681'4 10'2
Dec 696'4 675'0 686'6 6'2
Mar 700'0 685'0 692'0 7'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN