Home |  Cash Grain Bids |  Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change."

~ Charles Darwin,  Scientist


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


EU OKs High-Oleic Traits
Friday, April 24, 2015 12:17PM CDT
High-oleic soybeans took a step toward commercialization Friday after the EU approved both Pioneer's Plenish soybean trait and Monsanto's Vistive Gold soybean trait. Monsanto still awaits Chinese approval, but both companies are hoping for commercial launches as early as 2016.
Deere: You Own Your Tractor
Friday, April 24, 2015 8:56AM CDT
John Deere drew the wrath of social media earlier this week after an op-ed piece appeared online from the magazine "Wired" titled "We Can't Let John Deere Destroy the Very Idea of Ownership."
DTN Distillers Grain Weekly Update
Friday, April 24, 2015 7:21AM CDT
Producers can make the most of their pastures by accompanying grazing with a DDGS/salt supplement, according to a recent study at Kansas State University.
Senators Back RFS' Original Intent
Thursday, April 23, 2015 5:10PM CDT
A bipartisan group of 37 United States senators pressed U.S. Environmental Protection Agency Administrator Gina McCarthy to consider Congress' original intent for the Renewable Fuels Standard when finalizing volumes.

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 368'6 364'0 364'2 -6'2
Jul 374'6 368'4 369'2 -7'0
Sep 376'6 376'6 376'6 -6'6
Dec 389'6 387'0 387'0 -6'2
Mar 405'2 -6'0
May 412'4 -5'6
 
@C - CORN - CBOT
  High Low Last Chg
May 371'2 363'6 364'4 -6'2
Jul 377'2 369'4 369'6 -7'0
Sep 384'6 377'0 377'4 -6'6
Dec 395'0 387'4 388'2 -6'2
Mar 405'2 398'2 399'0 -6'0
May 412'6 406'0 406'4 -5'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 974'0 967'4 968'0 -8'4
Jul 976'4 968'0 969'0 -9'2
Aug 971'4 -9'4
Sep 959'0 -9'2
Nov 961'0 -9'0
Jan 953'4 -9'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 981'0 966'6 969'0 -8'4
Jul 983'0 968'4 970'0 -9'2
Aug 979'4 965'2 966'0 -9'4
Sep 966'4 955'0 956'0 -9'2
Nov 964'6 950'2 951'2 -9'0
Jan 970'4 957'0 957'4 -9'0
 
W - WHEAT - CBOT
  High Low Last Chg
May 488'6 485'4 485'4 -11'6
Jul 491'6 491'6 491'6 -12'6
Sep 527'6 -12'4
Dec 518'4 -12'2
Mar 528'0 -11'6
May 538'2 -11'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 544'0 534'0 535'2 -10'2
Jul 556'0 544'2 545'6 -10'0
Sep 564'0 553'2 554'4 -10'0
Dec 575'0 564'0 566'4 -10'4
Mar 585'0 579'0 579'6 -9'6
May 588'0 587'0 588'0 -8'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN