Home |  Cash Grain Bids |  Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"Diversity: the art of thinking independently together."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Pruitt Confirmed as EPA Chief
Monday, February 20, 2017 11:44AM CST
The U.S. Senate voted 52-46 to confirm Scott Pruitt as the new administrator of the U.S. Environmental Agency.
Best Young Farmers/Ranchers-4
Monday, February 20, 2017 11:25AM CST
J.R. Shannon focuses on opportunity -- and tomorrow -- as he helps steer the family operation to a diversified future.
Dicamba Decisions - 4
Monday, February 20, 2017 9:04AM CST
A little dicamba can do a lot of damage to sensitive crops, so dicamba applicators need to budget plenty of time for thorough tank cleanouts in 2017.
Mexico, Argentina Talk Corn
Friday, February 17, 2017 4:17PM CST
Mexican officials are starting to better gauge the possibility of buying more agricultural products from South America. Argentinian officials are encouraging those conversations. Yet a top executive at Bunge Limited told analysts that the U.S. pricing for corn still makes it more attractive to Mexican buyers than corn from Argentina or Brazil.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'2 368'0 368'4 -5'2
May 380'6 375'2 375'6 -5'4
Jul 387'4 382'2 383'0 -5'2
Sep 393'0 387'6 388'0 -5'0
Dec 398'4 394'0 394'4 -4'6
Mar 406'0 402'4 402'4 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1046'2 1031'0 1034'6 -11'2
May 1057'2 1042'0 1046'0 -11'4
Jul 1065'6 1051'0 1055'0 -11'0
Aug 1058'0 1050'0 1054'0 -9'6
Sep 1044'0 1031'6 1036'0 -8'2
Nov 1026'6 1015'2 1020'6 -5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 447'4 440'2 442'4 -6'6
May 460'6 455'0 457'2 -5'6
Jul 473'6 467'4 470'4 -5'2
Sep 488'2 482'4 486'0 -4'4
Dec 506'2 500'0 503'0 -4'2
Mar 516'6 512'6 514'4 -3'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 555'4 546'0 548'2 -4'0
May 561'4 554'2 555'4 -1'4
Jul 566'0 559'2 563'0 -0'4
Sep 569'4 565'0 565'4 -0'4
Dec 579'0 574'4 577'2 -0'2
Mar 586'6 581'6 584'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN