Home |  Cash Grain Bids |  Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"The mind is not a vessel to be filled but a fire to be kindled."

~ Plutarch


Farmers Elevator of Honeyford Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Dr.Klinefelter: By the Numbers
Thursday, July 24, 2014 10:29AM CDT
Peak prices since 2007 didn't slow megafarm consolidation. Mid-size operators may need to collaborate with neighbors to compete on technology and scale.
New Rural Infrastructure Fund
Thursday, July 24, 2014 10:27AM CDT
The Rural Infrastructure Opportunity Fund could broaden investment in rural America, but it also could translate into communities paying higher interest rates to fund needed projects rather than waiting in line for potentially lower interest rates through USDA loans.
Passionate About Pollination
Wednesday, July 23, 2014 2:25PM CDT
Pollination appears to be going well across the Corn Belt in areas that were not hit by a severe weather event. It's time to do a pregnancy test on corn.
HRS Wheat Tour -- Day 1
Wednesday, July 23, 2014 2:23PM CDT
Scouts on the Wheat Quality Council's Hard Red Spring Wheat Tour sampled one of the best spring wheat crops in years, which combined high yield potential with little disease pressure.

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 368'2 357'0 361'6 -1'0
Dec 376'0 364'6 369'0 -1'2
Mar 380'6 379'2 380'4 -1'2
May 390'4 390'4 390'4 -0'6
Jul 397'0 -0'4
Sep 421'0 -1'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 369'0 356'4 361'0 -1'0
Dec 376'6 364'2 369'2 -1'2
Mar 388'0 376'2 381'2 -1'2
May 396'0 384'4 389'2 -0'6
Jul 403'0 392'2 397'0 -0'4
Sep 409'4 399'6 403'6 -1'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1202'0 6'4
Sep 1119'4 1111'0 1119'4 9'6
Nov 1100'0 1079'0 1085'4 8'2
Jan 1066'0 7'6
Mar 1078'0 6'6
May 1101'4 6'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1232'6 1199'0 1208'2 6'4
Sep 1133'6 1100'6 1113'2 9'6
Nov 1107'2 1075'2 1085'6 8'2
Jan 1113'6 1083'0 1092'4 7'6
Mar 1120'0 1089'2 1098'4 6'6
May 1126'4 1095'6 1105'0 6'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 529'0 528'4 529'0 -2'0
Dec 552'0 -4'2
Mar 572'0 572'0 572'0 -5'0
May 584'4 -5'4
Jul 618'6 -6'4
Sep 613'0 -6'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 633'0 617'4 619'0 -1'2
Dec 641'0 626'0 626'6 -2'4
Mar 653'0 639'4 639'4 -3'4
May 655'4 648'0 648'2 -4'0
Jul 660'4 653'0 654'0 -4'4
Sep 665'0 -5'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN