Home |  Cash Grain Bids |  Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Endangered Species Act Reform Passed
Wednesday, July 30, 2014 11:15AM CDT
A House bill would make reforms to the Endangered Species Act for the first time since 1988.
Prepping for a Pest
Wednesday, July 30, 2014 8:57AM CDT
USDA has released a new set of pest response guidelines for Helicoverpa armigera, the voracious global agricultural pest that invaded Brazil last year.
Groups Want Terminal Reopened
Tuesday, July 29, 2014 4:46PM CDT
A labor dispute in Washington State has led to the shutdown of a grain terminal because the company can no longer get state or federal grain inspectors to cross a picket line without law-enforcement escorts. More than 20 ag groups have written USDA Secretary Tom Vilsack expressing concerns about the precedent being set over the disruption of inspection and weighing services.
Check and Certify
Tuesday, July 29, 2014 3:12PM CDT
Mark Fincham's family has been farming near Pratt, in south-central Kansas, for almost 130 years. As part of his effort to help the business last at least another century in ever-more regulated times, he hired a firm that conducts annual inspections to assess the farm's safety, security and environmental sustainability.

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 364'0 359'0 361'0 0'2
Dec 372'4 367'2 371'0 0'4
Mar 384'0 381'6 384'0 0'4
May 392'4 389'6 392'4 0'2
Jul 399'6 397'4 399'6 0'2
Sep 407'0 404'6 407'0 0'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 364'2 357'6 361'6 0'2
Dec 374'0 367'0 371'6 0'4
Mar 385'4 379'0 383'4 0'4
May 393'6 387'6 391'4 0'2
Jul 401'2 395'0 399'4 0'2
Sep 407'6 402'6 406'6 0'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1230'0 1217'0 1220'4 -6'0
Sep 1112'0 1102'0 1111'0 -19'2
Nov 1091'4 1076'6 1081'4 -13'6
Jan 1090'2 -13'2
Mar 1078'0 -12'4
May 1111'4 -11'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1235'6 1215'0 1222'2 -6'0
Sep 1123'4 1100'0 1103'0 -19'2
Nov 1098'2 1076'4 1082'2 -13'6
Jan 1105'4 1084'2 1090'2 -13'2
Mar 1111'6 1091'0 1096'6 -12'4
May 1117'6 1096'6 1103'4 -11'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 527'4 523'6 527'2 7'2
Dec 542'4 5'6
Mar 572'0 4'4
May 584'4 3'2
Jul 598'0 598'0 598'0 3'4
Sep 609'4 3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 617'6 609'6 613'0 2'2
Dec 628'0 620'6 622'4 2'2
Mar 638'4 634'0 637'0 2'2
May 645'6 642'0 644'0 2'0
Jul 651'6 649'4 651'0 2'4
Sep 661'6 658'0 661'6 2'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN