Home |  Cash Grain Bids |  Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"Men are not disturbed by things, but the view they take of things."

~ Epictetus,  55 - 135 A.D.


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Giving Thanks
Wednesday, November 26, 2014 10:39AM CST
Farmers reflect on what they're thankful for this holiday season, and it's no surprise that family tops the list.
Kub's Den
Wednesday, November 26, 2014 8:57AM CST
The dispute about the merits of genetically modified crops is already settled, according to Elaine Kub, but the issue makes for a great debate subject.
Walk Your Wheat Fields
Wednesday, November 26, 2014 7:09AM CST
Experts recommend doing one last scouting trip through your wheat fields this fall to evaluate your seeding rates and the emergence and health of your young wheat stands.
No Agreement on Tax Extenders
Tuesday, November 25, 2014 12:48PM CST
White House spokesman Josh Earnest on Monday said in his daily briefing that the White House would "strongly oppose" a tax package for corporations, but not specific tax breaks for businesses. Sen. Charles Grassley called the tax-extenders package an important measure to help businesses and the economy.

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 378'6 376'2 378'0 4'0
Mar 392'0 389'0 391'0 4'2
May 399'2 399'0 399'0 4'4
Jul 405'0 405'0 405'0 4'0
Sep 417'4 3'6
Dec 420'0 418'2 420'0 3'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 378'6 373'6 378'2 4'0
Mar 392'0 386'4 391'4 4'2
May 400'6 395'0 399'6 4'4
Jul 407'4 402'4 407'0 4'0
Sep 413'0 408'6 413'0 3'6
Dec 421'4 416'4 420'4 3'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1049'0 1039'0 1047'6 -4'0
Mar 1054'0 1054'0 1054'0 -3'4
May 1060'0 -2'4
Jul 1064'0 1063'4 1064'0 -2'2
Aug 1051'0 -2'0
Sep 1038'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1054'6 1038'4 1047'6 -4'0
Mar 1059'6 1044'4 1054'0 -3'4
May 1065'0 1050'0 1059'4 -2'4
Jul 1069'0 1054'4 1063'4 -2'2
Aug 1065'6 1054'0 1061'0 -2'0
Sep 1042'0 1032'0 1039'4 -2'2
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 549'2 10'4
Mar 563'4 556'2 563'4 5'0
May 557'4 4'4
Jul 563'0 4'4
Sep 570'0 4'0
Dec 581'4 3'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 599'6 588'6 593'0 7'6
Mar 607'6 598'2 600'0 2'0
May 615'2 607'0 608'6 1'2
Jul 624'0 615'2 617'0 1'0
Sep 631'6 624'0 625'0 1'0
Dec 645'4 638'0 639'0 1'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN