Home |  Cash Grain Bids |  Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"Kids are great. That's one of the best things about our business, all the kids you get to meet. It's a shame they have to grow up to be regular people and come to the games and call you names."

~ Charles Barkley,  Former NBA player


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Cash Market Moves
Monday, June 27, 2016 2:28PM CDT
Mandatory weight reporting rules continue to develop, but procedures at each terminal need to be clarified.
Heat Stressing Some Alfalfa
Monday, June 27, 2016 2:24PM CDT
Despite the recent heat received in many alfalfa-growing areas, little heat stress has been reported except for areas in the western Dakotas.
DTN Fertilizer Outlook
Monday, June 27, 2016 2:16PM CDT
Fertilizer prices continued to move lower in June and the outlook is for flat to softer prices to continue as we move into July.
Britain Votes to Leave EU
Friday, June 24, 2016 2:18PM CDT
In a historic move that will have major long-term implications on trade and markets, voters in Great Britain surprised the world by voting Thursday to leave the European Union.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 393'4 382'4 392'4 7'2
Sep 397'0 386'4 396'0 6'6
Dec 401'6 391'0 400'6 6'4
Mar 408'4 398'2 406'6 5'6
May 412'0 402'2 412'0 7'0
Jul 415'4 405'2 414'6 6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1158'6 1128'2 1157'0 24'0
Aug 1155'2 1124'4 1152'6 23'0
Sep 1139'2 1109'0 1137'0 23'0
Nov 1130'0 1100'0 1128'0 23'2
Jan 1126'0 1097'0 1124'0 22'4
Mar 1085'2 1059'2 1084'4 19'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 452'2 444'4 451'4 4'6
Sep 465'0 456'2 465'0 6'6
Dec 484'6 475'6 484'6 6'6
Mar 502'2 493'6 502'2 6'6
May 512'0 505'0 512'0 6'4
Jul 519'0 510'6 518'6 6'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 513'0 506'2 512'2 5'6
Sep 521'4 514'6 520'6 6'0
Dec 537'2 530'0 537'2 7'0
Mar 551'2 544'2 551'2 7'0
May 560'4 552'2 552'4 -10'2
Jul 567'4 558'6 559'4 -10'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN