Home |  Cash Grain Bids |  Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"Human history becomes more and more a race between education and catastrophe."

~ H.G. Wells,  (1866 - 1946), English author


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


DTN Retail Fertilizer Trends
Wednesday, May 4, 2016 11:06AM CDT
After a steep year-long slide, fertilizer prices remain steady. Some retailers expect discounts to revive for next season.
Awaiting the Aphid
Wednesday, May 4, 2016 9:38AM CDT
The sugarcane aphid overwintered farther north than ever before, and sorghum growers should brace for an intense year if weather conditions favor the pest.
Colorado Frack Ban Axed
Wednesday, May 4, 2016 7:32AM CDT
The Colorado Supreme Court Monday struck declared local bans on hydraulic fracturing, or fracking, unconstitutional.
View From the Cab
Tuesday, May 3, 2016 12:33PM CDT
Rain this past week stalled corn planting at Chase Brown's farm near Decatur, Illinois, but the moisture was beneficial for his alfalfa crop. Rain also slowed fieldwork for Jim Hoover at his farm near Newport, Pennsylvania.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 374'4 374'4 374'4 1'2
Jul 377'4 376'0 376'6 0'0
Sep 379'4 378'2 378'6 -0'2
Dec 385'2 383'4 384'4 -0'4
Mar 394'0 392'6 394'0 0'2
May 398'0 398'0 398'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1028'6 1026'0 1026'4 2'0
Jul 1037'6 1033'2 1035'6 1'6
Aug 1039'4 1035'0 1037'6 1'6
Sep 1025'6 1023'2 1025'2 1'2
Nov 1019'4 1015'0 1017'4 2'0
Jan 1017'2 1016'0 1016'2 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 460'0 460'0 460'0 -0'4
Jul 471'2 467'4 470'6 -0'4
Sep 481'6 478'0 480'6 -0'6
Dec 498'6 496'4 498'0 -0'6
Mar 514'4 512'4 514'4 -0'6
May 529'6 524'4 525'2 -0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 535'0 0'4
Jul 541'0 540'2 540'4 -0'4
Sep 547'6 547'2 547'6 1'0
Dec 560'4 555'2 557'2 2'2
Mar 565'4 565'4 565'4 0'0
May 570'4 570'4 570'4 1'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN