Home |  Cash Grain Bids |  Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"Life is trying things out to see if they work."

~ Ray Bradbury


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


To Catch a (Silent) Thief
Friday, October 24, 2014 1:32PM CDT
As farmers begin selecting seed for 2015, plant pathologists are urging them to check for a yield-robbing pest that often flies under the radar -- soybean cyst nematodes.
Cash Will Be King
Friday, October 24, 2014 1:06PM CDT
Years of $6-and-up corn couldn't last forever. Some proactive grain farmers are bolstering their finances now to minimize tough seasons ahead.
DDGS Eyed as Fish Food
Friday, October 24, 2014 10:26AM CDT
An upcoming webinar will talk about the use of DDGS as a replacement for fish meal in aquaculture diets.
COOL Debate Marches On
Thursday, October 23, 2014 4:38PM CDT
While the U.S. defends its mandatory Country-of-Origin Labeling law, Canada has its own labeling laws and ways to champion domestic meat production even though Canada's labeling law isn't mandatory.

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 364'0 352'2 352'4 -6'6
Mar 378'0 366'2 366'2 -6'6
May 378'4 376'0 376'0 -6'6
Jul 385'0 385'0 385'0 -6'6
Sep 392'6 392'6 392'6 -6'2
Dec 409'0 401'0 401'0 -5'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 365'0 352'2 352'4 -6'6
Mar 378'4 365'6 366'0 -6'6
May 387'0 374'4 374'4 -6'6
Jul 394'2 381'6 382'4 -6'6
Sep 401'4 389'4 390'0 -6'2
Dec 410'0 398'6 399'2 -5'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 999'0 976'4 979'4 -15'6
Jan 1004'4 982'4 984'4 -16'6
Mar 1010'0 991'0 1010'0 -16'4
May 1006'0 998'0 1006'0 -15'6
Jul 1002'0 1001'4 1001'4 -15'2
Aug 949'0 -15'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1002'0 976'4 978'2 -15'6
Jan 1008'6 982'4 983'4 -16'6
Mar 1015'4 989'2 990'4 -16'4
May 1022'4 996'0 996'6 -15'6
Jul 1028'0 1001'4 1003'0 -15'2
Aug 1026'6 1003'2 1011'2 -15'0
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 519'0 517'4 517'4 -9'0
Mar 537'4 537'4 537'4 -9'2
May 521'2 -9'2
Jul 543'2 -9'0
Sep 555'6 -9'0
Dec 568'4 -8'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 582'0 565'6 566'2 -4'0
Mar 591'2 576'6 577'0 -2'2
May 599'0 585'0 585'4 -2'0
Jul 606'0 593'0 593'0 -1'2
Sep 609'0 601'4 601'6 -1'2
Dec 627'2 616'0 618'0 -1'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN