Home |  Cash Grain Bids |  Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


The Market's Fine Print
Monday, September 1, 2014 12:23PM CDT
By John HarringtonDTN Livestock Analyst Late summer always makes me think of my county fair education, hard-won but invaluable lessons first secured many years ago that have thankfully never faded.
China Battles Cotton Reserves
Monday, September 1, 2014 12:18PM CDT
China's cotton reserves have reached 11.6 million metric tons, much higher than the country's annual consumption. To deal with the problem, the government has changed its purchasing policy.
Klinefelter: By the Numbers
Friday, August 29, 2014 7:05AM CDT
Rookies who want to run commercial farms lack the capital to farm solo. Realistically, their odds increase by teaming up with existing operations.
Ag Drones Under Scrutiny
Thursday, August 28, 2014 2:58PM CDT
In a little publicized document published in late June, the FAA posited that using an unmanned aerial vehicle (UAV) for commercial agricultural purposes is outside of hobbyist activity and may be regulated in the future.

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 360'6 356'0 358'6 -2'6
Dec 367'6 363'0 364'6 -4'4
Mar 380'4 376'4 376'4 -4'4
May 390'0 -4'4
Jul 390'4 -4'2
Sep 402'0 -4'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 358'2 356'4 358'0 -1'0
Dec 364'2 362'2 364'0 -0'6
Mar 376'6 375'2 376'6 -1'0
May 385'0 383'4 385'0 -1'0
Jul 391'6 390'6 391'6 -1'0
Sep 398'2 397'4 398'2 -1'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1086'0 15'6
Nov 1031'0 1021'0 1021'4 -4'4
Jan 1039'0 1031'0 1031'2 -4'0
Mar 1044'4 -3'2
May 1045'4 -4'0
Jul 1048'0 1048'0 1048'0 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1090'2 1085'0 1085'0 -4'4
Nov 1032'0 1020'2 1028'2 4'0
Jan 1040'0 1028'4 1036'6 4'2
Mar 1047'4 1037'0 1044'2 3'6
May 1053'0 1042'6 1050'2 4'0
Jul 1057'2 1048'0 1054'0 3'6
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 551'0 551'0 551'0 -6'2
Dec 563'0 562'0 562'0 -8'2
Mar 582'0 582'0 582'0 -8'6
May 588'4 -8'4
Jul 624'4 -6'0
Sep 608'0 -5'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 620'2 611'6 614'4 3'0
Dec 628'4 625'6 627'6 -2'0
Mar 641'0 639'0 639'0 -4'0
May 650'0
Jul 670'0 655'0 658'6 -1'2
Sep 675'0 661'0 666'0 -2'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN