Home |  Cash Grain Bids |  Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"Success usually comes to those who are too busy to be looking for it"

~ Henry David Thoreau,  (1817 - 1862), author


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Assessing ARC and PLC
Wednesday, March 29, 2017 2:25PM CDT
Farm groups have their own ideas about how to change the commodity programs in the farm bill, but each group wants slightly different changes.
Underground Movement - 17
Wednesday, March 29, 2017 8:23AM CDT
Reduced tillage and cover crops help build fungal "pipelines" in and around crop roots.
Todd's Take
Wednesday, March 29, 2017 8:22AM CDT
Who are we kidding? It all comes down to weather.
Merger Update
Tuesday, March 28, 2017 6:49AM CDT
Both DuPont and Dow have agreed to a number of divestitures in order to satisfy the European Commission, the EU's regulatory body said Monday.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 358'6 357'2 357'4 -1'0
Jul 366'2 365'0 365'0 -1'0
Sep 373'4 372'2 372'2 -1'0
Dec 382'0 380'6 380'6 -1'2
Mar 391'4 391'0 391'0 -0'4
May 398'2 395'0 396'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 970'0 964'0 965'2 -3'6
Jul 980'4 974'6 975'6 -3'6
Aug 982'2 976'6 977'6 -3'6
Sep 974'2 970'0 970'0 -3'4
Nov 969'0 963'6 964'6 -3'2
Jan 973'4 970'0 970'0 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 426'2 424'4 424'4 -1'0
Jul 439'0 437'4 438'2 -0'2
Sep 453'0 452'6 453'0 -0'6
Dec 474'0 472'6 473'0 -0'6
Mar 490'0 485'6 488'6 1'2
May 499'0 499'0 499'0 1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 546'6 542'2 542'2 -1'0
Jul 551'6 548'0 548'4 -1'0
Sep 556'6 556'6 556'6 1'0
Dec 566'6 564'6 564'6 0'0
Mar 571'6 570'6 570'6 5'6
May 577'0 576'6 576'6 5'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN