Home |  Cash Grain Bids |  Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Blizzard Hits Spring Calves
Monday, April 23, 2018 1:51PM CDT
A spring blizzard that blasted much of South Dakota late last week and this past weekend killed some livestock, though total losses are not yet known.
Ag's HR Coach
Monday, April 23, 2018 1:43PM CDT
High-performing farm teams all have one factor in common -- trust.
Fire Sweeps Across Oklahoma
Monday, April 23, 2018 1:38PM CDT
Two large, still-burning wildfires have already killed at least two people and burned thousands of acres of land and destroyed several homes and ranches in Oklahoma.
The Market's Fine Print
Friday, April 20, 2018 1:59PM CDT
Can protein manufactured in a test tube really be called "beef" or "meat?" That's a question the U.S. Cattlemen's Association wants USDA to answer.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 379'0 377'0 378'4 0'0
Jul 388'0 386'0 387'4 0'0
Sep 395'2 393'4 394'6 -0'2
Dec 404'4 402'6 404'2 0'0
Mar 412'4 410'4 412'2 0'2
May 416'2 414'6 416'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1024'2 1016'2 1020'4 -0'2
Jul 1036'0 1027'6 1032'4 0'2
Aug 1038'0 1030'2 1034'4 0'0
Sep 1034'0 1026'6 1031'4 0'6
Nov 1031'2 1025'0 1029'0 0'6
Jan 1036'4 1030'4 1034'4 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 462'2 455'4 458'2 -3'2
Jul 475'0 467'6 470'4 -4'0
Sep 493'2 486'2 488'6 -4'4
Dec 517'6 510'4 513'2 -4'4
Mar 534'6 529'4 532'0 -4'6
May 543'0 538'2 540'4 -4'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 592'0 585'2 585'6 -2'2
Jul 599'0 591'6 592'4 -2'4
Sep 605'4 599'2 599'4 -2'4
Dec 616'6 612'6 612'6 -2'4
Mar 630'0 625'2 625'2 -2'6
May 633'0 633'0 633'0 -2'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN