Home |  Cash Grain Bids |  Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."

~ Mark Twain


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Truck Drivers in Short Supply
Monday, January 26, 2015 11:09AM CST
The U.S. trucking industry is seeing a severe shortage of drivers nationwide, according to industry representatives.
The Attraction of Youth
Monday, January 26, 2015 10:56AM CST
Everyone likes a bargain, but bulls are generally not a good place to pinch pennies. Buy young and you'll probably pay less because he's unproven. But do you really know what sort of calves that bull will produce once he's fully developed?
DTN Fertilizer Outlook
Monday, January 26, 2015 9:02AM CST
Slow demand kept fertilizer prices flat to lower in most of January, with some small moves toward higher prices toward the end of the month.
Farmland Outlook
Friday, January 23, 2015 3:49PM CST
Bellwether Iowa farmland dipped an average of 6.1% in 2014, but other states notched gains. Investor interest in key corn and soybean regions could keep property values from sinking too low.

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 385'0 383'0 384'0 -2'6
May 392'6 391'2 392'6 -2'6
Jul 401'6 -2'6
Sep 406'6 406'6 406'6 -2'6
Dec 417'2 -3'0
Mar 422'4 422'4 422'4 -3'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 384'0 382'0 382'0 -2'0
May 392'2 390'4 390'4 -2'0
Jul 399'6 398'2 398'2 -1'6
Sep 406'0 405'0 405'0 -1'4
Dec 414'2 412'2 412'4 -1'6
Mar 422'2 421'6 421'6 -1'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 983'4 970'0 983'4 10'6
May 991'0 977'6 991'0 10'6
Jul 996'0 986'0 996'0 10'6
Aug 1052'0 10'6
Sep 982'6 11'6
Nov 966'0 959'0 959'0 12'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 985'4 980'2 982'0 -1'4
May 992'4 987'2 989'0 -1'2
Jul 998'2 993'0 995'0 -1'0
Aug 997'6 993'2 997'6 1'4
Sep 983'6 981'2 981'2 -1'4
Nov 972'0 968'0 969'6 -2'0
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 526'2 519'4 520'0 -9'4
May 541'2 -8'4
Jul 529'2 529'2 529'2 -7'2
Sep 641'6 -7'0
Dec 630'0 -6'4
Mar 555'6 -6'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 569'0 568'0 568'0 -1'0
May 576'2 575'0 575'0 -1'0
Jul 585'2 585'2 585'2 0'4
Sep 593'6 593'6 593'6 0'4
Dec 603'2 603'0 603'2 0'2
Mar 615'0 612'0 612'0 -4'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN