Home |  Cash Grain Bids |  Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


USDA Weekly Crop Progress
Tuesday, May 26, 2015 4:26PM CDT
USDA weekly crop progress and condition ratings remain bearish for corn, soybeans and wheat, according to DTN Analyst Todd Hultman.
View From the Cab
Tuesday, May 26, 2015 11:17AM CDT
Wet, cold spring weather continues to delay planting and other field work in Leon Kriesel's area of western Nebraska. While drier weather in Lane Robinson's area near Cromwell, Indiana, has been favorable for field work, temperatures have not yet risen enough to slow the spread of the avian flu virus.
DTN Fertilizer Outlook
Tuesday, May 26, 2015 9:24AM CDT
World fertilizer price movements were mixed in May, some drifting higher and some drifting lower.
NOAA: Mild Summer Forecast
Friday, May 22, 2015 2:29PM CDT
With El Nino in place, government forecasters are confident of favorable temperatures and rainfall for major crop areas.

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 358'4 354'4 355'0 -5'0
Sep 365'0 361'0 362'2 -4'6
Dec 373'0 372'4 372'4 -4'4
Mar 386'6 383'4 383'4 -4'0
May 398'4 -3'6
Jul 404'4 -3'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 356'4 353'0 353'6 -1'2
Sep 363'2 359'6 360'4 -1'4
Dec 374'2 370'6 371'4 -1'6
Mar 385'0 381'6 382'2 -2'0
May 392'2 389'4 389'6 -1'6
Jul 398'6 398'0 398'6 0'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 929'0 921'2 921'6 -1'6
Aug 922'0 -3'0
Sep 919'6 -2'4
Nov 911'0 903'0 904'2 -2'2
Jan 927'0 -2'4
Mar 925'0 916'0 922'4 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 927'4 922'0 927'0 4'4
Aug 918'0 912'6 917'6 4'4
Sep 909'2 904'4 909'0 4'0
Nov 909'2 904'0 909'2 4'4
Jan 916'6 912'0 916'6 4'4
Mar 922'2 916'4 922'0 5'0
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 506'6 492'6 492'6 -21'6
Sep 527'4 -22'0
Dec 497'2 -21'2
Mar 524'0 -20'0
May 535'4 -19'4
Jul 539'0 -20'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 555'4 547'6 547'6 -5'4
Sep 566'2 560'0 560'0 -4'2
Dec 578'2 573'2 573'4 -3'4
Mar 589'6 588'0 588'0 -1'4
May 618'0 598'0 598'6 -15'6
Jul 603'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN