Home |  Cash Grain Bids |  Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


Farmers Elevator of Honeyford Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Closing the Sale
Thursday, April 24, 2014 10:12AM CDT
Reliability, resale value and ease of maintenance are the top three requirements for crop and livestock producers when buying equipment.
Clouds on TPP Horizon
Thursday, April 24, 2014 10:00AM CDT
Trans-Pacific Partnership negotiations between Japan and the U.S. are getting bogged down.
Let The Tests Begin
Thursday, April 24, 2014 8:48AM CDT
Agronomist Dan Davidson turns his fields into mini science projects this time of year. Here's what he's doing and what he hopes to learn during this growing season.
When Corn Gets Cold
Wednesday, April 23, 2014 2:50PM CDT
Cool, wet weather in parts of the Corn Belt means growers may need to revisit DTN Contributing Agronomist Dan Davidson's thoughts on how corn deals with wet, cold soils.

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 506'4 500'2 500'6 -2'6
Jul 513'2 506'0 507'0 -2'4
Sep 507'4 504'4 507'4 8'2
Dec 506'4 502'0 506'2 1'6
Mar 515'0 515'0 515'0 2'4
May 500'4 9'0
 
@C - CORN - CBOT
  High Low Last Chg
May 507'4 499'4 501'6 -1'6
Jul 513'4 505'4 507'6 -1'6
Sep 511'2 503'0 505'2 -2'0
Dec 508'6 500'4 502'6 -1'6
Mar 516'4 508'4 510'2 -2'2
May 522'2 514'4 514'4 -4'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1473'0 1464'4 1464'4 -4'0
Jul 1471'0 1464'0 1468'0 3'2
Aug 1399'0 1399'0 1399'0 3'2
Sep 1290'0 1290'0 1290'0 4'4
Nov 1228'4 1223'0 1228'4 1'0
Jan 1221'4 12'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1474'0 1464'0 1469'2 0'6
Jul 1471'6 1460'4 1467'2 2'4
Aug 1409'2 1397'0 1408'2 7'6
Sep 1291'4 1279'2 1290'0 4'4
Nov 1232'0 1219'0 1230'0 2'4
Jan 1237'4 1225'0 1235'6 2'6
 
W - WHEAT - CBOT
  High Low Last Chg
May 678'0 678'0 678'0 3'4
Jul 683'6 676'0 683'6 3'2
Sep 715'4 2'6
Dec 700'6 2'6
Mar 734'0 734'0 734'0 15'2
May 723'2 1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 743'4 720'0 737'0 12'6
Jul 746'4 722'6 739'4 12'6
Sep 750'6 730'4 747'0 13'0
Dec 763'0 743'0 757'2 13'2
Mar 770'0 756'0 765'0 13'2
May 765'0 765'0 765'0 11'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN