Home |  Cash Grain Bids |  Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"Don't walk in front of me, I may not follow.
Don't walk behind me, I may not lead.
Just walk beside me and be my friend."

~ Albert Camus


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Biofuels Under a Microscope
Friday, August 18, 2017 2:47PM CDT
The Renewable Fuel Standard has been positive for the U.S. economy, a new study from Iowa State University finds.
WOTUS Comment Deadline Extended
Friday, August 18, 2017 1:56PM CDT
The public comment period on a proposed change to the waters of the United States, or WOTUS, rule was extended to Sept. 27.
SDS Myth-Busting
Friday, August 18, 2017 1:56PM CDT
With SDS starting to surface in the Midwest, now is a good time to revisit some common misperceptions about the damaging soybean disease.
Dicamba Estimates Escalate
Friday, August 18, 2017 1:55PM CDT
There are more questions than answers regarding dicamba damage, which is complicating how growers head into seed-buying time.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 352'4 349'6 351'2 1'4
Dec 366'2 363'4 365'0 1'4
Mar 378'0 375'4 377'0 1'4
May 384'2 381'4 383'4 1'6
Jul 390'0 387'4 389'2 1'6
Sep 395'0 392'4 394'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 939'0 927'6 937'4 7'2
Nov 939'0 929'4 938'0 4'6
Jan 946'4 937'4 945'6 4'4
Mar 954'2 945'4 953'6 4'2
May 961'2 953'0 960'6 4'0
Jul 967'4 959'6 967'4 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 417'6 412'0 417'4 2'0
Dec 444'4 438'6 443'6 1'6
Mar 467'6 461'4 466'2 1'4
May 482'6 476'2 480'6 0'4
Jul 496'2 490'0 494'0 0'2
Sep 509'2 505'2 506'6 0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 678'0 665'6 669'6 -1'4
Dec 693'6 678'6 683'2 -1'6
Mar 693'2 678'4 682'2 -2'2
May 680'4 667'4 670'6 -2'6
Jul 668'0 661'2 663'2 -2'2
Sep 635'0 628'2 628'2 -0'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN