Home |  Cash Grain Bids |  Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"Far better to dare mighty things, to win glorious triumphs, even though checkered by failure, than to take rank with those poor spirits who neither enjoy much nor suffer much, because they live in the gray twilight that knows not victory, nor defeat."

~ Theodore Roosevelt,  26th President of the United States


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Groups Push for Energy Focus at Summit
Wednesday, March 4, 2015 5:02PM CST
Twenty-four major agricultural and renewable trade associations signed a letter calling on presidential hopefuls speaking this weekend at the Iowa Ag Summit to take note that Iowa is ranked at or near the top for production of ethanol, biodiesel and wind power.
Kub's Den
Wednesday, March 4, 2015 9:28AM CST
After taking a look at historic price ratios, DTN Contributing Analyst Elaine Kub doesn't expect any single, new-crop market to make a significantly bigger move than the other during March.
The Art of Planting - 8
Wednesday, March 4, 2015 8:37AM CST
Choosing a planter for corn and soybeans requires knowing your operation and your goals.
The Art of Planting - 7
Tuesday, March 3, 2015 3:28PM CST
How low can planting rates go without negatively affecting yield?

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 382'0 381'2 382'0 -0'4
May 389'6 386'6 389'4 -1'4
Jul 398'0 395'0 397'4 -1'6
Sep 403'4 402'2 402'2 -2'0
Dec 413'2 411'0 413'2 -2'6
Mar 421'2 421'2 421'2 -2'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 381'6 380'0 381'4 0'0
May 389'4 387'6 389'4 0'0
Jul 397'2 395'6 397'0 -0'4
Sep 404'2 403'0 404'0 -0'6
Dec 413'4 412'2 413'2 -0'4
Mar 422'2 421'6 422'2 -0'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 993'6 988'4 988'4 -19'6
May 1003'0 995'0 996'4 -18'2
Jul 1001'2 1000'0 1001'0 -17'4
Aug 1027'2 -17'0
Sep 995'0 -16'0
Nov 975'0 974'0 975'0 -15'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 991'2 986'0 990'2 1'2
May 997'6 991'2 994'6 0'6
Jul 1003'2 996'6 1000'6 1'0
Aug 1001'4 996'2 1000'6 2'4
Sep 986'2 981'2 985'2 2'0
Nov 978'0 971'4 975'0 2'2
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 494'4 494'4 494'4 -15'2
May 496'0 496'0 496'0 -10'0
Jul 503'0 503'0 503'0 -6'6
Sep 530'0 -5'4
Dec 529'4 529'4 529'4 -4'0
Mar 540'2 -3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 551'4 551'4 551'4 -4'0
May 565'2 561'2 564'2 -1'4
Jul 570'4 568'6 568'6 -3'0
Sep 578'2
Dec 585'0 584'6 584'6 -3'6
Mar 596'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN