Home |  Cash Grain Bids |  Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"Nearly all men can stand adversity, but if you want to test a man's character, give him power."

~ Abraham Lincoln,  (1809 - 1865), 16th President of the United States


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


USDA Reports Preview
Monday, March 30, 2015 3:50PM CDT
It's time once again for the annual March 31 round of Quarterly Grain Stocks and Prospective Plantings reports. The more important, but less hyped, data will likely be found in the quarterly stocks numbers.
Spring Break Report
Monday, March 30, 2015 11:00AM CDT
T.J. Menn has managed to do something no Illinois farm boy has ever done before. He's turned agriculture into a Facebook trend among students at Harvard University's John F. Kennedy School of Government in Boston.
DTN Fertilizer Outlook
Monday, March 30, 2015 9:55AM CDT
World fertilizer prices were flat to lower in March. Domestically, spot shortages and pre-plant demand will affect cost.
Dr. Dan Talks Agronomy
Friday, March 27, 2015 10:51AM CDT
Can you trim inputs while growing soybeans in 2015? Here's a look at what you can and can't cut.

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 394'6 391'2 394'4 3'4
Jul 402'4 399'2 402'4 3'4
Sep 406'2 3'4
Dec 418'0 414'6 418'0 3'4
Mar 426'2 426'0 426'0 3'2
May 428'4 3'2
 
@C - CORN - CBOT
  High Low Last Chg
May 395'0 393'4 393'6 -0'6
Jul 403'0 401'6 401'6 -0'6
Sep 410'2 409'0 409'0 -1'0
Dec 418'6 417'2 417'4 -0'6
Mar 427'4 426'0 426'4 -0'4
May 433'4 433'0 433'2 -0'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 975'2 965'4 969'0 0'4
Jul 978'0 972'0 972'6 0'4
Aug 1027'2 0'6
Sep 965'0 1'2
Nov 948'0 0'4
Jan 954'0 954'0 954'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 968'6 963'2 964'0 -3'6
Jul 973'4 968'2 968'6 -4'0
Aug 973'0 968'0 968'4 -3'4
Sep 959'2 955'0 955'2 -2'6
Nov 950'4 945'6 946'4 -2'6
Jan 954'0 951'0 951'0 -3'0
 
W - WHEAT - CBOT
  High Low Last Chg
May 531'0 530'0 531'0 22'4
Jul 505'0 21'2
Sep 528'0 21'2
Dec 529'0 20'2
Mar 565'4 565'0 565'2 19'4
May 574'0 572'0 572'4 18'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 591'0 588'4 588'4 -2'2
Jul 596'2 593'0 593'2 -2'2
Sep 602'2 600'6 600'6 -2'0
Dec 614'0 613'4 613'4 0'2
Mar 625'0 622'2 622'2 -2'4
May 630'0 627'4 630'0 -0'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN