Home |  Cash Grain Bids |  Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Kub's Den
Wednesday, December 7, 2016 8:04AM CST
Commodity markets tend to eventually correct unusual price relationships, but when there are strong fundamental reasons behind them, the anomalies can continue for a long time.
Weed Fight
Wednesday, December 7, 2016 7:38AM CST
A packed house for the first of a series of town-hall sessions on herbicide-resistant weeds is an indicator of the magnitude of the problem.
2017 Best Young Farmers, Ranchers
Wednesday, December 7, 2016 6:42AM CST
DTN/The Progressive Farmer announced its 2016 Best Young Farmers and Ranchers Program honorees at the Ag Summit in Chicago this week.
Looking at a New Safety Net
Tuesday, December 6, 2016 10:17AM CST
A new farm bill creates the opportunity to deal with current struggles with different commodities as well as potentially reward rural America for its support of President-elect Donald Trump, Chuck Conner said Monday at the DTN/The Progressive Farmer Ag Summit in Chicago.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 351'0 347'2 350'6 -0'4
Mar 360'4 356'0 358'2 -2'4
May 367'2 363'0 365'2 -2'4
Jul 374'2 370'0 372'0 -2'4
Sep 381'0 377'2 379'2 -2'2
Dec 389'4 385'2 387'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1053'0 1039'6 1049'6 1'2
Mar 1063'0 1049'6 1060'2 1'6
May 1070'0 1057'2 1067'4 2'0
Jul 1075'0 1062'2 1072'4 2'2
Aug 1070'4 1060'4 1068'6 3'0
Sep 1050'4 1041'2 1049'6 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 389'0 385'0 385'0 -3'2
Mar 407'4 399'4 402'0 -5'6
May 419'2 411'6 413'4 -6'6
Jul 432'2 424'6 425'6 -7'4
Sep 446'6 438'4 440'0 -7'6
Dec 464'6 455'2 457'0 -9'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 541'0 533'6 534'0 -4'6
Mar 537'2 528'0 529'4 -5'0
May 540'4 532'0 532'4 -5'2
Jul 541'2 535'6 536'0 -5'4
Sep 548'0 542'2 542'2 -6'2
Dec 559'6 553'0 553'0 -6'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN