Home |  Cash Grain Bids |  Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


USDA Weekly Crop Progress
Monday, September 22, 2014 3:33PM CDT
The U.S. corn crop was 7% harvested as of Sept. 21, according to USDA, and the soybean crop was 3% harvested.
Farm Investors Welcome
Monday, September 22, 2014 12:23PM CDT
Why own farms when you can own shares in a farmland pool? The advent of agriculture's first real estate investment trusts means small-scale investors can get a share of farmland's action for the first time.
Weekly Transportation Update
Monday, September 22, 2014 11:49AM CDT
The Canadian government has fined the CN railroad and the CP railroad is suing the government over interswitching rules. In the U.S., legislation is moving forward that would give the Surface Transportation Board more power over railroad service and practices.
Juggling the Bean Harvest
Friday, September 19, 2014 4:41PM CDT
With a large number of soybean fields sporting varying levels of maturity this fall, farmers need to weigh a variety of economic and agronomic factors before they decide how to harvest.

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 328'0 327'0 327'0 -3'2
Mar 340'0 340'0 340'0 -2'6
May 350'4 348'4 350'4 -1'6
Jul 355'2 355'2 355'2 -1'6
Sep 365'0 365'0 365'0 -2'0
Dec 376'0 376'0 376'0 -2'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 331'0 326'4 326'6 -3'4
Mar 343'0 338'6 339'0 -3'6
May 351'4 346'6 347'6 -3'4
Jul 358'4 354'4 355'0 -3'2
Sep 365'6 362'2 362'4 -3'0
Dec 377'0 372'6 373'2 -3'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 938'6 935'4 936'2 -2'0
Jan 945'4 942'6 945'4 -0'2
Mar 973'0 -20'4
May 981'4 -20'6
Jul 963'4 962'0 963'4 -21'2
Aug 966'6 -21'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 944'4 931'0 936'6 -1'4
Jan 951'4 938'2 944'0 -1'6
Mar 958'0 944'4 950'6 -1'4
May 964'6 951'4 957'6 -1'0
Jul 969'6 956'2 963'2 -1'0
Aug 972'0 970'2 972'0 5'2
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 475'0 2'2
Mar 490'4 -1'4
May 588'4 -3'4
Jul 526'4 -3'4
Sep 522'2 -2'6
Dec 538'2 -3'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 537'4 534'0 534'6 -2'0
Mar 552'0 548'0 549'2 -2'2
May 566'0 559'6 560'0 -2'2
Jul 573'6 573'6 573'6 1'2
Sep 583'2 583'2 583'2 -1'0
Dec 599'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN