Home |  Cash Grain Bids |  Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Mixed View of Winter
Monday, October 23, 2017 11:49AM CDT
Private forecasts for 2017-18 winter run colder than the public outlook.
EPA Backs Off RFS Changes
Monday, October 23, 2017 11:46AM CDT
After a flurry of opposition to proposed changes to the Renewable Fuel Standard, U.S. Environmental Protection Agency Administrator Scott Pruitt tried to calm the waters by changing course.
Dicamba: Who's Liable?
Monday, October 23, 2017 11:45AM CDT
Many farmers have had liability insurance claims denied over dicamba injury, after companies concluded the products were to blame. Know what your policy covers in 2018.
Boerson Farms Case Nears End
Friday, October 20, 2017 8:24AM CDT
A lawsuit by CHS Capital LLC that claimed an 80,000-acre Michigan farm defaulted on $145.3 million in loans is coming to a close.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 351'6 343'0 351'0 6'6
Mar 365'6 357'0 364'6 6'6
May 374'2 365'6 373'6 6'6
Jul 381'4 373'2 380'6 6'2
Sep 388'0 380'4 387'2 6'2
Dec 397'2 390'0 396'4 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 982'6 975'0 980'0 2'0
Jan 993'2 985'4 990'2 1'6
Mar 1003'2 995'6 1000'2 1'6
May 1012'2 1005'0 1010'0 1'6
Jul 1020'4 1013'4 1018'0 2'0
Aug 1021'4 1015'0 1019'2 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 438'2 423'6 436'2 10'6
Mar 456'2 442'4 454'4 10'4
May 470'0 456'6 468'4 10'0
Jul 483'4 470'4 481'2 9'0
Sep 499'0 486'4 497'2 9'2
Dec 517'4 504'6 515'2 9'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 620'0 609'2 615'0 3'6
Mar 632'4 622'2 627'0 3'4
May 637'6 632'0 634'0 3'2
Jul 639'4 635'4 637'0 3'6
Sep 635'0 628'6 635'0 3'4
Dec 643'6 637'0 641'4 4'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN